21-Nov-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
INDHOTEL 28-Nov-2024 790.50 37.25 +4.95 19,654,000.00 +11.27
NATIONALUM 28-Nov-2024 251.40 11.40 +4.75 58,845,000.00 +7.22
POWERGRID 28-Nov-2024 322.25 7.30 +2.32 93,385,800.00 +1.25
PETRONET 28-Nov-2024 320.70 6.90 +2.20 28,422,000.00 +1.43
UPL 28-Nov-2024 557.60 10.45 +1.91 30,310,800.00 -0.13
FEDERALBNK 28-Nov-2024 210.02 3.88 +1.88 53,450,000.00 +6.15
DIXON 28-Nov-2024 15161.85 271.25 +1.82 1,422,700.00 -1.60
GRASIM 28-Nov-2024 2552.75 44.40 +1.77 9,274,000.00 +0.33
MCX 28-Nov-2024 6204.95 107.75 +1.77 1,489,200.00 +2.37
INDUSTOWER 28-Nov-2024 333.55 5.65 +1.72 84,257,100.00 +2.60

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
340.00 0.00 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
360.00 0.00 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
370.00 0.00 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
380.00 0.45 0.55 0.55 0.00 133000 -1.48 6000 0.00 0.00 57.50 0.00 1000 0.00 0
390.00 0.00 20.00 2.00 0.00 20000 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
400.00 0.65 1.25 1.40 +86.67 756000 -3.20 27000 24.05 30.00 41.05 0.00 93000 0.00 0
410.00 0.60 2.95 0.50 0.00 136000 0.00 0 13.55 34.00 40.20 0.00 8000 0.00 0
420.00 3.90 4.85 3.75 +7.14 556000 -0.71 5000 7.50 17.95 21.00 0.00 69000 0.00 0
430.00 6.00 8.00 5.85 +17.00 534000 -5.32 31000 5.90 10.80 5.90 -56.62 317000 -0.63 4000
440.00 11.00 13.00 11.00 +47.65 607000 -0.65 5000 2.50 3.85 2.55 -59.20 959000 -0.83 9000